Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

54.47 -1.75 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.280	7.800	7.050	7.600	44,907	+0.55(+7.80%)
Sep 29, 2022	7.360	7.360	6.790	7.050	17,618	-0.16(-2.22%)
Sep 28, 2022	6.880	7.250	7.050	7.210	10,434	+0.16(+2.27%)
Sep 27, 2022	6.990	7.220	6.660	7.050	13,853	+0.45(+6.82%)
Sep 26, 2022	6.640	6.980	6.435	6.600	15,327	+0.23(+3.61%)
Sep 23, 2022	7.150	7.200	6.280	6.370	45,007	-0.78(-10.91%)
Sep 22, 2022	7.510	7.800	7.150	7.150	20,589	-0.35(-4.67%)
Sep 21, 2022	7.500	7.790	7.370	7.500	15,723	-0.06(-0.79%)
Sep 20, 2022	7.500	7.850	7.290	7.560	17,271	+0.06(+0.80%)
Sep 19, 2022	7.460	7.830	7.200	7.500	44,369	+0.15(+2.04%)
Sep 16, 2022	7.750	7.780	7.272	7.350	27,931	-0.37(-4.79%)
Sep 15, 2022	8.000	8.070	7.720	7.720	12,399	-0.32(-3.98%)
Sep 14, 2022	8.100	8.260	7.738	8.040	22,707	+0.03(+0.37%)
Sep 13, 2022	8.030	8.170	8.010	8.010	7,381	-0.25(-3.03%)
Sep 12, 2022	8.300	8.400	8.000	8.260	28,294	+0.06(+0.79%)
Sep 09, 2022	8.020	8.290	7.730	8.195	19,344	+0.10(+1.17%)
Sep 08, 2022	8.030	8.110	8.000	8.100	7,998	+0.03(+0.37%)
Sep 07, 2022	8.200	8.290	7.900	8.070	20,196	-0.23(-2.77%)
Sep 06, 2022	7.640	8.300	7.640	8.300	18,845	+0.79(+10.52%)
Sep 02, 2022	7.470	7.630	7.200	7.510	6,088	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices