Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.22 -3.54 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.950	5.000	4.900	4.930	30,353	+0.13(+2.71%)
Sep 27, 2019	4.790	4.930	4.780	4.800	14,200	-0.13(-2.64%)
Sep 26, 2019	4.820	4.930	4.760	4.930	33,128	+0.13(+2.71%)
Sep 25, 2019	4.926	4.926	4.790	4.800	11,347	+0.02(+0.42%)
Sep 24, 2019	4.850	4.897	4.750	4.780	30,514	-0.12(-2.45%)
Sep 23, 2019	4.890	5.035	4.820	4.900	12,884	+0.07(+1.45%)
Sep 20, 2019	4.880	5.140	4.830	4.830	76,100	-0.05(-1.02%)
Sep 19, 2019	4.830	5.030	4.830	4.880	19,534	+0.06(+1.24%)
Sep 18, 2019	4.840	4.975	4.820	4.820	21,796	-0.03(-0.62%)
Sep 17, 2019	4.940	4.990	4.770	4.850	22,001	-0.12(-2.41%)
Sep 16, 2019	5.000	5.040	4.810	4.970	12,025	-0.03(-0.60%)
Sep 13, 2019	4.910	5.050	4.713	5.000	44,800	+0.09(+1.83%)
Sep 12, 2019	5.044	5.044	4.900	4.910	18,683	-0.09(-1.80%)
Sep 11, 2019	5.020	5.090	4.930	5.000	28,727	+0.00(+0.00%)
Sep 10, 2019	5.040	5.200	4.960	5.000	28,889	+0.02(+0.40%)
Sep 09, 2019	4.850	5.250	4.850	4.980	70,301	+0.17(+3.53%)
Sep 06, 2019	4.730	4.890	4.700	4.810	48,600	+0.04(+0.84%)
Sep 05, 2019	4.750	4.930	4.655	4.770	37,560	-0.04(-0.83%)
Sep 04, 2019	4.630	4.861	4.630	4.810	41,892	+0.15(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices