Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.90 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.292	2.373	2.286	2.360	359,178	+0.05(+2.14%)
Sep 29, 2020	2.268	2.317	2.265	2.311	432,905	+0.08(+3.60%)
Sep 28, 2020	2.231	2.249	2.212	2.231	308,671	-0.05(-2.17%)
Sep 25, 2020	2.200	2.283	2.200	2.280	821,666	+0.06(+2.50%)
Sep 24, 2020	2.218	2.243	2.175	2.224	398,766	+0.11(+4.96%)
Sep 23, 2020	2.181	2.187	2.107	2.119	1,141,379	+0.06(+2.69%)
Sep 22, 2020	2.107	2.113	2.051	2.064	551,162	+0.02(+0.91%)
Sep 21, 2020	2.070	2.076	1.971	2.045	674,567	-0.09(-4.34%)
Sep 18, 2020	2.144	2.181	2.132	2.138	407,677	-0.06(-2.81%)
Sep 17, 2020	2.169	2.218	2.169	2.200	392,901	+0.00(+0.00%)
Sep 16, 2020	2.175	2.209	2.163	2.200	191,959	+0.02(+0.85%)
Sep 15, 2020	2.212	2.249	2.181	2.181	359,955	-0.06(-2.49%)
Sep 14, 2020	2.237	2.271	2.224	2.237	463,703	+0.03(+1.40%)
Sep 11, 2020	2.218	2.224	2.163	2.206	237,420	+0.07(+3.18%)
Sep 10, 2020	2.187	2.212	2.132	2.138	439,818	+0.00(+0.00%)
Sep 09, 2020	2.144	2.156	2.119	2.138	375,032	+0.02(+1.17%)
Sep 08, 2020	2.132	2.175	2.113	2.113	456,025	-0.16(-7.07%)
Sep 04, 2020	2.224	2.280	2.163	2.274	418,520	+0.06(+2.51%)
Sep 03, 2020	2.268	2.291	2.212	2.218	494,891	-0.11(-4.77%)
Sep 02, 2020	2.336	2.354	2.323	2.329	478,340	-0.12(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices