Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

14.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.539	3.576	3.521	3.545	151,430	+0.02(+0.52%)
Sep 27, 2019	3.527	3.631	3.521	3.527	361,814	-0.02(-0.52%)
Sep 26, 2019	3.545	3.576	3.533	3.545	297,876	-0.05(-1.52%)
Sep 25, 2019	3.564	3.606	3.551	3.600	280,358	-0.07(-1.99%)
Sep 24, 2019	3.807	3.825	3.649	3.673	325,044	-0.02(-0.50%)
Sep 23, 2019	3.643	3.728	3.631	3.691	235,936	+0.09(+2.36%)
Sep 20, 2019	3.673	3.698	3.594	3.606	526,962	-0.05(-1.33%)
Sep 19, 2019	3.691	3.728	3.634	3.655	336,855	-0.14(-3.69%)
Sep 18, 2019	3.844	3.844	3.765	3.795	282,934	-0.02(-0.64%)
Sep 17, 2019	3.813	3.862	3.758	3.819	273,621	-0.13(-3.24%)
Sep 16, 2019	3.972	4.039	3.947	3.947	427,617	-0.05(-1.22%)
Sep 13, 2019	3.984	4.063	3.966	3.996	424,689	+0.05(+1.23%)
Sep 12, 2019	3.862	3.972	3.829	3.947	300,033	+0.01(+0.15%)
Sep 11, 2019	3.917	3.953	3.850	3.941	450,745	-0.02(-0.46%)
Sep 10, 2019	3.959	4.014	3.930	3.959	463,188	-0.06(-1.52%)
Sep 09, 2019	3.947	4.033	3.926	4.020	631,129	+0.13(+3.29%)
Sep 06, 2019	3.892	3.947	3.856	3.892	349,502	+0.04(+0.95%)
Sep 05, 2019	3.892	3.975	3.832	3.856	554,228	-0.02(-0.47%)
Sep 04, 2019	3.838	3.886	3.801	3.874	708,103	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices