Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

14.03 -0.36 (-2.50%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.669	5.709	5.599	5.698	250,760	+0.17(+3.14%)
Sep 27, 2018	5.582	5.594	5.518	5.524	104,502	-0.10(-1.75%)
Sep 26, 2018	5.559	5.657	5.547	5.622	226,845	+0.18(+3.40%)
Sep 25, 2018	5.420	5.510	5.403	5.437	159,455	-0.01(-0.21%)
Sep 24, 2018	5.478	5.478	5.414	5.449	140,794	-0.02(-0.32%)
Sep 21, 2018	5.443	5.484	5.403	5.466	160,251	+0.19(+3.61%)
Sep 20, 2018	5.299	5.322	5.218	5.276	182,262	-0.06(-1.19%)
Sep 19, 2018	5.322	5.359	5.305	5.339	88,626	-0.06(-1.18%)
Sep 18, 2018	5.333	5.420	5.333	5.403	218,689	+0.12(+2.30%)
Sep 17, 2018	5.293	5.333	5.253	5.281	105,042	-0.02(-0.33%)
Sep 14, 2018	5.229	5.316	5.201	5.299	215,802	+0.20(+3.97%)
Sep 13, 2018	5.137	5.149	5.068	5.097	122,379	+0.00(+0.00%)
Sep 12, 2018	5.143	5.143	5.073	5.097	100,063	-0.02(-0.45%)
Sep 11, 2018	5.016	5.143	5.004	5.120	225,123	+0.03(+0.57%)
Sep 10, 2018	5.085	5.172	5.085	5.091	153,029	-0.01(-0.11%)
Sep 07, 2018	5.102	5.149	5.045	5.097	214,245	-0.11(-2.11%)
Sep 06, 2018	5.218	5.258	5.114	5.206	311,682	+0.02(+0.33%)
Sep 05, 2018	5.241	5.264	5.154	5.189	150,959	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices