Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	2.192	2.214	2.137	2.203	59,648	-0.10(-4.50%)
Sep 26, 2016	2.361	2.389	2.307	2.307	99,897	-0.08(-3.43%)
Sep 23, 2016	2.394	2.438	2.372	2.389	134,840	-0.10(-3.96%)
Sep 22, 2016	2.465	2.531	2.438	2.487	543,193	+0.03(+1.34%)
Sep 21, 2016	2.405	2.454	2.395	2.454	149,991	+0.10(+4.18%)
Sep 20, 2016	2.279	2.378	2.279	2.356	89,337	+0.05(+2.38%)
Sep 19, 2016	2.323	2.367	2.301	2.301	165,488	+0.05(+2.18%)
Sep 16, 2016	2.214	2.274	2.203	2.252	189,693	+0.08(+3.78%)
Sep 15, 2016	2.132	2.208	2.099	2.170	92,250	+0.05(+2.32%)
Sep 14, 2016	2.133	2.159	2.066	2.121	159,889	+0.00(+0.00%)
Sep 13, 2016	2.219	2.241	2.077	2.121	167,325	-0.13(-5.83%)
Sep 12, 2016	2.247	2.290	2.192	2.252	339,797	-0.04(-1.90%)
Sep 09, 2016	2.389	2.389	2.281	2.296	158,509	-0.16(-6.46%)
Sep 08, 2016	2.263	2.460	2.247	2.454	460,875	+0.15(+6.40%)
Sep 07, 2016	2.301	2.323	2.268	2.307	173,351	-0.02(-0.71%)
Sep 06, 2016	2.197	2.405	2.176	2.323	761,089	+0.21(+9.82%)
Sep 02, 2016	2.028	2.115	2.115	2.115	373,932	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices