Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.04	10.46	9.740	10.29	121,900	+0.05(+0.49%)
Sep 27, 2018	9.500	11.20	9.500	10.24	940,220	+1.36(+15.32%)
Sep 26, 2018	8.900	8.980	8.810	8.880	64,210	+0.01(+0.11%)
Sep 25, 2018	8.700	8.990	8.700	8.870	34,819	+0.18(+2.07%)
Sep 24, 2018	8.570	8.790	8.475	8.690	61,477	+0.08(+0.93%)
Sep 21, 2018	8.380	8.655	8.370	8.610	56,600	+0.21(+2.50%)
Sep 20, 2018	8.240	8.470	8.150	8.400	56,327	+0.15(+1.82%)
Sep 19, 2018	8.270	8.680	8.170	8.250	61,321	+0.08(+0.98%)
Sep 18, 2018	8.550	8.550	8.100	8.170	101,490	-0.34(-4.00%)
Sep 17, 2018	8.350	8.600	8.100	8.510	116,919	+0.30(+3.65%)
Sep 14, 2018	8.410	8.540	8.070	8.210	239,000	-0.22(-2.61%)
Sep 13, 2018	8.850	8.920	8.360	8.430	96,904	-0.37(-4.20%)
Sep 12, 2018	8.990	9.150	8.550	8.800	161,407	-0.20(-2.22%)
Sep 11, 2018	8.900	9.330	8.850	9.000	215,341	+0.28(+3.21%)
Sep 10, 2018	9.090	9.090	8.553	8.720	116,648	-0.34(-3.75%)
Sep 07, 2018	9.080	9.240	8.900	9.060	80,000	-0.05(-0.55%)
Sep 06, 2018	9.400	9.450	9.040	9.110	94,355	-0.36(-3.80%)
Sep 05, 2018	9.490	9.930	9.380	9.470	104,396	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices