Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.860	1.910	1.830	1.890	8,191	-0.02(-1.05%)
Sep 28, 2023	1.870	2.043	1.840	1.910	12,722	+0.03(+1.60%)
Sep 27, 2023	2.130	2.130	1.880	1.880	13,072	-0.20(-9.62%)
Sep 26, 2023	2.110	2.155	2.016	2.080	13,925	-0.07(-3.26%)
Sep 25, 2023	2.310	2.175	2.150	2.150	16,403	-0.11(-4.87%)
Sep 22, 2023	2.270	2.310	2.250	2.260	20,154	-0.04(-1.74%)
Sep 21, 2023	2.250	2.350	2.202	2.300	70,117	+0.06(+2.68%)
Sep 20, 2023	2.150	2.250	2.110	2.240	38,916	+0.13(+6.16%)
Sep 19, 2023	2.140	2.140	2.080	2.110	17,554	+0.02(+0.96%)
Sep 18, 2023	1.890	2.110	1.890	2.090	61,567	+0.17(+8.85%)
Sep 15, 2023	1.800	1.920	1.740	1.920	35,872	+0.07(+3.78%)
Sep 14, 2023	1.820	1.861	1.800	1.850	24,293	+0.05(+2.78%)
Sep 13, 2023	1.720	1.845	1.720	1.800	29,596	+0.06(+3.45%)
Sep 12, 2023	1.660	1.830	1.660	1.740	52,467	+0.10(+6.10%)
Sep 11, 2023	1.600	1.800	1.600	1.640	66,161	+0.03(+1.86%)
Sep 08, 2023	1.650	1.730	1.610	1.610	22,803	-0.06(-3.59%)
Sep 07, 2023	1.700	1.700	1.645	1.670	1,429	+0.01(+0.60%)
Sep 06, 2023	1.600	1.690	1.600	1.660	8,926	+0.04(+2.47%)
Sep 05, 2023	1.672	1.688	1.620	1.620	4,624	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices