Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.200	3.260	3.180	3.210	17,328	+0.01(+0.31%)
Sep 29, 2020	3.210	3.250	3.180	3.200	6,099	-0.09(-2.74%)
Sep 28, 2020	3.250	3.310	3.180	3.290	7,518	+0.06(+1.86%)
Sep 25, 2020	3.200	3.380	3.180	3.230	10,500	+0.06(+1.89%)
Sep 24, 2020	3.190	3.232	3.120	3.170	14,493	-0.07(-2.16%)
Sep 23, 2020	3.300	3.320	3.140	3.240	15,688	-0.05(-1.52%)
Sep 22, 2020	3.365	3.380	3.265	3.290	7,723	-0.05(-1.50%)
Sep 21, 2020	3.350	3.390	3.330	3.340	18,271	+0.01(+0.30%)
Sep 18, 2020	3.293	3.390	3.293	3.330	14,000	-0.06(-1.77%)
Sep 17, 2020	3.360	3.390	3.260	3.390	11,587	+0.06(+1.80%)
Sep 16, 2020	3.345	3.394	3.330	3.330	4,987	+0.00(+0.00%)
Sep 15, 2020	3.330	3.400	3.320	3.330	28,987	-0.02(-0.60%)
Sep 14, 2020	3.327	3.410	3.300	3.350	4,966	-0.05(-1.47%)
Sep 11, 2020	3.300	3.400	3.290	3.400	4,900	+0.13(+3.98%)
Sep 10, 2020	3.320	3.335	3.270	3.270	4,066	+0.00(+0.00%)
Sep 09, 2020	3.210	3.300	3.140	3.270	7,850	+0.11(+3.48%)
Sep 08, 2020	3.220	3.250	3.150	3.160	13,836	-0.05(-1.56%)
Sep 04, 2020	3.365	3.459	3.170	3.210	14,800	+0.01(+0.31%)
Sep 03, 2020	3.365	3.445	3.160	3.200	14,765	-0.13(-3.90%)
Sep 02, 2020	3.270	3.350	3.160	3.330	9,653	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices