Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.743	6.000	5.743	5.930	18,780	+0.29(+5.14%)
Sep 27, 2019	5.590	5.800	5.500	5.640	35,100	-0.09(-1.57%)
Sep 26, 2019	5.290	5.970	5.290	5.730	47,397	+0.40(+7.40%)
Sep 25, 2019	5.280	5.450	5.030	5.335	49,141	+0.08(+1.55%)
Sep 24, 2019	5.500	5.880	5.110	5.253	40,984	-0.20(-3.61%)
Sep 23, 2019	5.390	5.450	5.160	5.450	27,023	+0.07(+1.30%)
Sep 20, 2019	5.340	5.450	5.010	5.380	74,200	+0.09(+1.70%)
Sep 19, 2019	5.130	5.400	5.100	5.290	66,777	+0.27(+5.38%)
Sep 18, 2019	4.900	5.050	4.740	5.020	164,263	+0.16(+3.29%)
Sep 17, 2019	4.930	4.950	4.830	4.860	78,058	-0.09(-1.82%)
Sep 16, 2019	5.100	5.100	4.850	4.950	44,578	-0.12(-2.37%)
Sep 13, 2019	5.040	5.160	5.040	5.070	66,000	-0.07(-1.36%)
Sep 12, 2019	5.250	5.250	5.020	5.140	61,562	+0.07(+1.38%)
Sep 11, 2019	5.060	5.141	4.830	5.070	49,245	-0.19(-3.61%)
Sep 10, 2019	5.450	5.450	5.120	5.260	56,473	-0.18(-3.31%)
Sep 09, 2019	4.990	5.440	4.900	5.440	110,045	+0.57(+11.59%)
Sep 06, 2019	4.850	5.030	4.739	4.875	25,600	-0.05(-1.12%)
Sep 05, 2019	4.850	4.990	4.750	4.930	39,515	+0.20(+4.23%)
Sep 04, 2019	4.890	4.890	4.700	4.730	15,289	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices