Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.920	5.020	4.920	5.010	14,436	+0.15(+3.09%)
Sep 29, 2016	4.940	4.990	4.830	4.860	10,118	-0.04(-0.82%)
Sep 28, 2016	4.870	4.910	4.850	4.900	14,146	+0.03(+0.62%)
Sep 27, 2016	4.800	4.950	4.800	4.870	3,475	+0.20(+4.28%)
Sep 26, 2016	4.930	4.930	4.670	4.670	1,444	-0.31(-6.22%)
Sep 23, 2016	4.980	4.980	4.980	4.980	222	-0.02(-0.40%)
Sep 22, 2016	4.950	5.024	4.900	5.000	31,300	+0.10(+2.04%)
Sep 21, 2016	4.970	4.970	4.900	4.900	2,204	-0.06(-1.21%)
Sep 20, 2016	4.880	4.960	4.880	4.960	1,226	+0.11(+2.27%)
Sep 19, 2016	4.960	4.960	4.800	4.850	11,169	-0.02(-0.41%)
Sep 16, 2016	4.960	5.000	4.870	4.870	5,925	-0.12(-2.40%)
Sep 15, 2016	4.821	4.990	4.820	4.990	3,047	+0.05(+1.01%)
Sep 14, 2016	4.990	4.990	4.910	4.940	1,119	-0.05(-1.01%)
Sep 13, 2016	4.980	4.990	4.980	4.990	605	+0.02(+0.41%)
Sep 12, 2016	4.790	4.970	4.790	4.970	31,868	+0.18(+3.76%)
Sep 09, 2016	4.583	4.790	4.583	4.790	698	-0.01(-0.21%)
Sep 08, 2016	4.790	4.800	4.750	4.800	3,357	+0.05(+1.05%)
Sep 07, 2016	4.460	4.800	4.460	4.750	30,135	+0.05(+1.06%)
Sep 06, 2016	4.700	4.700	4.620	4.700	2,171	+0.08(+1.73%)
Sep 02, 2016	4.690	4.620	4.620	4.620	3,500	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices