Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.880	5.010	4.870	4.940	24,977	-0.09(-1.79%)
Sep 29, 2014	5.020	5.030	5.000	5.030	7,211	+0.03(+0.60%)
Sep 26, 2014	5.010	5.030	5.000	5.000	6,137	+0.00(+0.00%)
Sep 25, 2014	5.050	5.080	4.904	5.000	11,498	-0.03(-0.60%)
Sep 24, 2014	5.030	5.100	5.030	5.030	11,044	-0.03(-0.59%)
Sep 23, 2014	5.060	5.090	4.830	5.060	14,207	-0.04(-0.78%)
Sep 22, 2014	5.030	5.110	5.000	5.100	14,445	+0.02(+0.39%)
Sep 19, 2014	5.030	5.110	5.010	5.080	41,935	+0.05(+0.99%)
Sep 18, 2014	4.860	5.060	4.850	5.030	22,335	+0.13(+2.65%)
Sep 17, 2014	5.030	5.031	4.850	4.900	38,270	-0.14(-2.87%)
Sep 16, 2014	5.030	5.080	5.001	5.045	10,671	+0.04(+0.90%)
Sep 15, 2014	5.180	5.180	5.000	5.000	13,479	-0.14(-2.72%)
Sep 12, 2014	5.070	5.170	5.070	5.140	14,704	+0.02(+0.49%)
Sep 11, 2014	5.080	5.170	5.060	5.115	13,937	-0.00(-0.10%)
Sep 10, 2014	5.120	5.150	5.040	5.120	8,715	+0.00(+0.00%)
Sep 09, 2014	5.120	5.170	5.120	5.120	31,404	+0.00(+0.00%)
Sep 08, 2014	5.120	5.150	5.000	5.120	10,678	+0.02(+0.39%)
Sep 05, 2014	5.110	5.150	4.950	5.100	10,346	-0.01(-0.19%)
Sep 04, 2014	5.130	5.155	5.110	5.110	19,419	-0.04(-0.78%)
Sep 03, 2014	5.130	5.170	5.120	5.150	33,922	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices