Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.570	5.800	5.450	5.580	36,222	-0.01(-0.18%)
Sep 29, 2011	5.400	5.740	5.400	5.590	35,109	+0.20(+3.71%)
Sep 28, 2011	5.380	5.580	5.260	5.390	23,661	-0.04(-0.74%)
Sep 27, 2011	5.370	5.610	5.360	5.430	29,351	+0.12(+2.26%)
Sep 26, 2011	5.475	5.490	5.310	5.310	18,951	-0.12(-2.21%)
Sep 23, 2011	5.320	5.530	5.261	5.430	23,140	+0.10(+1.88%)
Sep 22, 2011	5.190	5.390	5.000	5.330	37,452	+0.09(+1.72%)
Sep 21, 2011	5.370	5.410	5.235	5.240	7,525	-0.07(-1.32%)
Sep 20, 2011	5.490	5.570	5.310	5.310	11,703	-0.24(-4.32%)
Sep 19, 2011	5.240	5.580	5.120	5.550	48,082	+0.19(+3.54%)
Sep 16, 2011	5.600	5.630	5.300	5.360	31,279	-0.09(-1.65%)
Sep 15, 2011	5.440	5.595	5.410	5.450	38,958	-0.02(-0.37%)
Sep 14, 2011	5.000	5.740	5.000	5.470	45,136	+0.03(+0.55%)
Sep 13, 2011	5.460	5.570	5.160	5.440	54,508	-0.08(-1.45%)
Sep 12, 2011	5.560	5.690	5.420	5.520	83,261	-0.25(-4.33%)
Sep 09, 2011	5.810	5.950	5.670	5.770	46,989	-0.10(-1.70%)
Sep 08, 2011	6.000	6.000	5.770	5.870	42,166	-0.07(-1.18%)
Sep 07, 2011	5.890	5.980	5.800	5.940	36,528	+0.10(+1.71%)
Sep 06, 2011	5.810	6.040	5.770	5.840	51,986	-0.14(-2.34%)
Sep 02, 2011	6.120	6.130	5.870	5.980	57,447	-0.24(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices