Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.590	1.750	1.585	1.640	731,281	+0.03(+1.86%)
Sep 29, 2022	1.680	1.690	1.562	1.610	529,080	-0.09(-5.29%)
Sep 28, 2022	1.620	1.740	1.620	1.700	793,948	+0.12(+7.59%)
Sep 27, 2022	1.530	1.610	1.510	1.580	477,291	+0.07(+4.64%)
Sep 26, 2022	1.470	1.570	1.465	1.510	440,831	+0.01(+0.67%)
Sep 23, 2022	1.530	1.550	1.450	1.500	614,980	-0.06(-3.85%)
Sep 22, 2022	1.580	1.605	1.490	1.560	816,824	-0.02(-1.27%)
Sep 21, 2022	1.700	1.700	1.555	1.580	1,233,906	-0.13(-7.60%)
Sep 20, 2022	1.740	1.780	1.690	1.710	1,145,114	-0.05(-2.84%)
Sep 19, 2022	1.820	1.830	1.710	1.760	809,114	-0.08(-4.35%)
Sep 16, 2022	1.840	1.870	1.750	1.840	1,255,186	-0.05(-2.65%)
Sep 15, 2022	1.750	1.920	1.735	1.890	924,442	+0.14(+8.00%)
Sep 14, 2022	1.740	1.815	1.730	1.750	848,797	-0.02(-1.13%)
Sep 13, 2022	1.810	1.830	1.730	1.770	700,786	-0.06(-3.28%)
Sep 12, 2022	1.860	1.880	1.810	1.830	813,178	-0.02(-1.08%)
Sep 09, 2022	1.860	1.950	1.820	1.850	936,170	-0.02(-1.07%)
Sep 08, 2022	1.760	1.920	1.740	1.870	1,503,389	+0.11(+6.25%)
Sep 07, 2022	1.730	1.820	1.700	1.760	900,364	+0.02(+1.15%)
Sep 06, 2022	1.830	1.840	1.725	1.740	1,081,186	-0.09(-4.92%)
Sep 02, 2022	1.860	1.930	1.800	1.830	862,577	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices