Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.550	2.600	2.440	2.480	6,900,456	-0.08(-3.13%)
Sep 29, 2020	2.500	2.570	2.440	2.560	486,332	+0.08(+3.23%)
Sep 28, 2020	2.520	2.560	2.440	2.480	470,956	+0.06(+2.48%)
Sep 25, 2020	2.360	2.450	2.360	2.420	461,800	+0.06(+2.54%)
Sep 24, 2020	2.460	2.480	2.310	2.360	800,271	-0.07(-2.88%)
Sep 23, 2020	2.600	2.640	2.370	2.430	1,837,325	-0.13(-5.08%)
Sep 22, 2020	2.550	2.610	2.480	2.560	747,653	+0.02(+0.79%)
Sep 21, 2020	2.590	2.600	2.460	2.540	955,477	-0.06(-2.31%)
Sep 18, 2020	2.680	2.715	2.600	2.600	2,385,900	-0.04(-1.52%)
Sep 17, 2020	2.620	2.740	2.580	2.640	725,779	+0.02(+0.76%)
Sep 16, 2020	2.560	2.700	2.560	2.620	693,873	+0.05(+1.95%)
Sep 15, 2020	2.580	2.690	2.555	2.570	871,028	-0.01(-0.39%)
Sep 14, 2020	2.410	2.600	2.410	2.580	974,640	+0.19(+7.95%)
Sep 11, 2020	2.420	2.495	2.380	2.390	625,600	-0.03(-1.24%)
Sep 10, 2020	2.430	2.550	2.410	2.420	709,415	+0.03(+1.26%)
Sep 09, 2020	2.240	2.420	2.230	2.390	1,151,953	+0.19(+8.64%)
Sep 08, 2020	2.100	2.230	2.080	2.200	966,789	+0.02(+0.92%)
Sep 04, 2020	2.270	2.290	2.100	2.180	1,366,100	-0.09(-3.96%)
Sep 03, 2020	2.390	2.420	2.250	2.270	955,527	-0.12(-5.02%)
Sep 02, 2020	2.430	2.440	2.350	2.390	703,485	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices