Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.12 -0.07 (-0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.862	5.015	4.862	5.005	42,192	+0.15(+3.09%)
Sep 29, 2016	4.860	4.872	4.803	4.855	67,004	+0.01(+0.21%)
Sep 28, 2016	4.827	4.880	4.808	4.845	51,224	+0.06(+1.36%)
Sep 27, 2016	4.867	4.867	4.768	4.780	25,744	-0.01(-0.16%)
Sep 26, 2016	4.912	4.912	4.760	4.787	49,052	-0.18(-3.58%)
Sep 23, 2016	4.990	5.060	4.952	4.965	64,628	-0.04(-0.85%)
Sep 22, 2016	4.933	5.103	4.933	5.008	71,040	+0.10(+2.04%)
Sep 21, 2016	4.973	5.050	4.875	4.907	16,788	-0.16(-3.06%)
Sep 20, 2016	5.170	5.170	5.013	5.062	39,860	-0.13(-2.60%)
Sep 19, 2016	5.250	5.250	5.165	5.197	27,816	-0.04(-0.81%)
Sep 16, 2016	5.058	5.242	5.058	5.240	37,772	+0.19(+3.66%)
Sep 15, 2016	4.950	5.070	4.915	5.055	44,988	+0.13(+2.59%)
Sep 14, 2016	4.838	5.018	4.838	4.928	36,376	-0.08(-1.65%)
Sep 13, 2016	5.173	5.235	5.000	5.010	35,000	-0.18(-3.42%)
Sep 12, 2016	5.195	5.235	5.079	5.188	26,380	-0.04(-0.77%)
Sep 09, 2016	5.290	5.322	5.168	5.228	42,816	-0.10(-1.92%)
Sep 08, 2016	5.018	5.330	5.003	5.330	70,300	+0.27(+5.34%)
Sep 07, 2016	5.053	5.060	4.925	5.060	17,332	+0.01(+0.20%)
Sep 06, 2016	5.005	5.050	5.003	5.050	29,980	-0.01(-0.20%)
Sep 02, 2016	4.965	5.060	5.060	5.060	53,200	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices