Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.00 -0.11 (-0.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.565	9.197	8.125	8.262	282,788	-0.29(-3.33%)
Sep 29, 2015	8.533	8.709	8.248	8.547	70,244	+0.15(+1.79%)
Sep 28, 2015	8.775	8.781	8.205	8.398	107,304	-0.38(-4.33%)
Sep 25, 2015	8.865	9.025	8.775	8.777	92,484	-0.04(-0.48%)
Sep 24, 2015	9.902	9.902	8.777	8.820	141,568	-1.19(-11.87%)
Sep 23, 2015	10.74	10.74	9.925	10.01	39,300	-0.71(-6.58%)
Sep 22, 2015	11.10	11.27	10.53	10.71	48,280	-0.43(-3.88%)
Sep 21, 2015	11.21	11.28	10.97	11.14	76,252	-0.01(-0.04%)
Sep 18, 2015	11.00	11.45	11.00	11.15	38,388	-0.05(-0.42%)
Sep 17, 2015	11.01	11.31	10.79	11.20	11,712	+0.08(+0.72%)
Sep 16, 2015	10.50	11.12	10.02	11.12	48,816	+0.62(+5.88%)
Sep 15, 2015	10.83	10.83	10.34	10.50	9,512	-0.17(-1.59%)
Sep 14, 2015	9.545	11.04	9.545	10.67	41,060	+0.12(+1.11%)
Sep 11, 2015	10.38	10.96	10.12	10.55	174,260	+0.18(+1.71%)
Sep 10, 2015	9.938	10.46	9.938	10.38	54,272	+0.38(+3.75%)
Sep 09, 2015	10.12	10.12	9.800	10.00	64,972	-0.22(-2.15%)
Sep 08, 2015	9.595	10.22	9.475	10.22	34,684	+0.66(+6.93%)
Sep 04, 2015	9.387	9.557	9.557	9.557	73,200	+0.15(+1.62%)
Sep 03, 2015	9.477	9.630	9.352	9.405	48,676	-0.17(-1.78%)
Sep 02, 2015	9.650	9.875	9.488	9.575	33,776	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices