Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.00 -0.11 (-0.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.190	5.313	5.154	5.225	365,582	+0.05(+0.93%)
Sep 28, 2006	5.273	5.275	5.140	5.177	265,706	-0.03(-0.56%)
Sep 27, 2006	5.317	5.317	5.184	5.206	301,767	-0.15(-2.73%)
Sep 26, 2006	5.340	5.398	5.234	5.352	386,579	-0.01(-0.27%)
Sep 25, 2006	5.361	5.467	5.271	5.367	473,751	-0.01(-0.16%)
Sep 22, 2006	5.544	5.546	5.265	5.375	199,416	-0.22(-3.99%)
Sep 21, 2006	5.567	5.763	5.425	5.598	287,926	+0.06(+1.17%)
Sep 20, 2006	5.423	5.690	5.423	5.534	307,829	+0.16(+2.91%)
Sep 19, 2006	5.334	5.419	5.250	5.377	129,970	+0.03(+0.47%)
Sep 18, 2006	5.332	5.678	5.319	5.352	307,743	-0.04(-0.73%)
Sep 15, 2006	5.336	5.400	5.223	5.392	330,629	+0.10(+1.81%)
Sep 14, 2006	5.588	5.588	5.282	5.296	328,495	-0.32(-5.75%)
Sep 13, 2006	5.063	5.736	5.063	5.619	467,756	+0.54(+10.63%)
Sep 12, 2006	5.033	5.119	4.958	5.079	528,957	+0.03(+0.66%)
Sep 11, 2006	5.138	5.175	4.960	5.046	543,849	-0.09(-1.67%)
Sep 08, 2006	5.081	5.152	5.067	5.131	269,999	+0.04(+0.86%)
Sep 07, 2006	5.329	5.421	5.052	5.088	229,247	-0.25(-4.61%)
Sep 06, 2006	5.409	5.578	5.334	5.334	270,104	-0.09(-1.65%)
Sep 05, 2006	5.386	5.432	5.286	5.423	177,993	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices