Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

395.09 +9.51 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	278.97	285.51	278.95	282.12	763,800	+2.84(+1.02%)
Sep 27, 2018	279.21	281.06	276.69	279.28	685,831	+0.95(+0.34%)
Sep 26, 2018	278.39	282.92	277.22	278.33	869,073	+0.87(+0.31%)
Sep 25, 2018	281.10	281.95	276.35	277.46	667,308	-3.53(-1.26%)
Sep 24, 2018	280.55	282.95	277.30	280.99	850,440	+0.22(+0.08%)
Sep 21, 2018	285.83	286.53	280.73	280.77	1,144,500	-3.99(-1.40%)
Sep 20, 2018	288.14	289.14	284.22	284.76	1,143,243	-2.40(-0.84%)
Sep 19, 2018	284.87	287.61	280.90	287.16	959,188	+4.29(+1.52%)
Sep 18, 2018	281.05	285.10	278.67	282.87	789,336	+1.42(+0.50%)
Sep 17, 2018	278.71	282.41	276.41	281.45	703,965	+2.35(+0.84%)
Sep 14, 2018	280.11	283.00	278.94	279.10	856,500	-1.42(-0.51%)
Sep 13, 2018	284.30	284.99	279.47	280.52	994,524	-3.11(-1.10%)
Sep 12, 2018	287.41	289.65	282.55	283.63	1,229,136	-3.10(-1.08%)
Sep 11, 2018	285.44	290.30	283.16	286.73	1,041,541	+0.77(+0.27%)
Sep 10, 2018	287.06	287.44	284.27	285.96	985,347	+0.16(+0.06%)
Sep 07, 2018	276.41	288.97	276.35	285.80	2,241,400	+10.14(+3.68%)
Sep 06, 2018	274.99	276.58	270.16	275.66	941,218	+0.73(+0.27%)
Sep 05, 2018	272.95	276.78	269.63	274.93	1,512,675	+0.56(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices