Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.8500 +0.0500 (+6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9900	1.100	0.9801	1.040	29,493	+0.04(+4.00%)
Sep 28, 2023	1.030	1.110	0.9617	1.000	94,951	+0.00(+0.00%)
Sep 27, 2023	0.9500	1.030	0.9200	1.000	36,073	+0.04(+4.50%)
Sep 26, 2023	0.9250	0.9750	0.8800	0.9569	48,225	+0.02(+1.80%)
Sep 25, 2023	0.8800	0.9940	0.9350	0.9400	42,323	+0.06(+6.82%)
Sep 22, 2023	0.9800	0.9900	0.8200	0.8800	74,395	-0.10(-9.78%)
Sep 21, 2023	1.060	1.060	0.8700	0.9754	149,289	-0.07(-7.10%)
Sep 20, 2023	1.160	1.160	1.030	1.050	49,228	-0.04(-3.67%)
Sep 19, 2023	1.090	1.180	1.050	1.090	89,625	+0.03(+2.83%)
Sep 18, 2023	1.050	1.100	1.030	1.060	132,433	+0.01(+0.95%)
Sep 15, 2023	1.110	1.150	1.030	1.050	96,471	-0.02(-1.87%)
Sep 14, 2023	1.160	1.210	1.070	1.070	54,152	-0.12(-10.08%)
Sep 13, 2023	1.130	1.360	1.130	1.190	138,961	+0.06(+5.31%)
Sep 12, 2023	1.070	1.180	1.070	1.130	22,863	+0.06(+5.61%)
Sep 11, 2023	1.050	1.110	1.030	1.070	19,615	-0.03(-2.73%)
Sep 08, 2023	1.070	1.120	1.050	1.100	28,081	+0.01(+0.92%)
Sep 07, 2023	1.110	1.120	1.069	1.090	35,938	-0.05(-4.39%)
Sep 06, 2023	1.060	1.187	1.050	1.140	110,144	-0.04(-3.39%)
Sep 05, 2023	1.240	1.240	1.140	1.180	139,414	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices