Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.510	6.510	6.210	6.230	118,500	-0.29(-4.45%)
Sep 27, 2018	6.560	6.620	6.450	6.520	120,559	+0.02(+0.31%)
Sep 26, 2018	6.550	6.706	6.480	6.500	115,248	-0.15(-2.26%)
Sep 25, 2018	6.590	6.830	6.530	6.650	133,152	+0.08(+1.22%)
Sep 24, 2018	6.550	6.790	6.540	6.570	128,598	-0.11(-1.65%)
Sep 21, 2018	6.800	6.860	6.660	6.680	249,500	-0.07(-1.04%)
Sep 20, 2018	6.740	6.870	6.650	6.750	134,149	+0.04(+0.60%)
Sep 19, 2018	6.700	6.850	6.650	6.710	164,626	+0.00(+0.00%)
Sep 18, 2018	6.720	6.870	6.630	6.710	193,912	+0.01(+0.15%)
Sep 17, 2018	6.380	6.750	6.270	6.700	201,513	+0.34(+5.35%)
Sep 14, 2018	6.200	6.450	6.140	6.360	186,000	+0.16(+2.58%)
Sep 13, 2018	6.070	6.260	6.070	6.200	131,350	+0.14(+2.31%)
Sep 12, 2018	6.190	6.250	6.040	6.060	126,803	-0.12(-1.94%)
Sep 11, 2018	6.100	6.220	6.010	6.180	152,634	+0.08(+1.31%)
Sep 10, 2018	6.230	6.250	6.020	6.100	157,716	-0.10(-1.61%)
Sep 07, 2018	6.210	6.360	6.040	6.200	135,200	+0.00(+0.00%)
Sep 06, 2018	6.330	6.410	6.200	6.200	94,379	-0.11(-1.74%)
Sep 05, 2018	6.180	6.480	6.130	6.310	116,520	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices