Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.789	2.835	2.781	2.828	6,276	+0.02(+0.55%)
Sep 27, 2012	2.804	2.812	2.789	2.812	6,418	+0.06(+2.27%)
Sep 26, 2012	2.617	2.750	2.617	2.750	2,748	+0.06(+2.17%)
Sep 25, 2012	2.757	2.757	2.691	2.691	12,018	-0.04(-1.29%)
Sep 24, 2012	2.859	2.859	2.726	2.726	812	+0.09(+3.55%)
Sep 21, 2012	2.742	2.750	2.633	2.633	8,863	-0.15(-5.32%)
Sep 20, 2012	2.726	2.859	2.650	2.781	7,217	-0.06(-2.19%)
Sep 19, 2012	2.843	2.843	2.709	2.843	19,320	-0.02(-0.54%)
Sep 18, 2012	2.672	2.859	2.672	2.859	4,782	+0.05(+1.66%)
Sep 17, 2012	2.796	2.812	2.796	2.812	1,525	+0.00(+0.00%)
Sep 14, 2012	2.687	2.812	2.648	2.812	13,215	+0.00(+0.00%)
Sep 13, 2012	2.804	2.812	2.804	2.812	2,567	+0.02(+0.84%)
Sep 12, 2012	2.757	2.789	2.617	2.789	7,768	+0.02(+0.56%)
Sep 11, 2012	2.726	2.773	2.726	2.773	2,403	+0.00(+0.00%)
Sep 10, 2012	2.687	2.773	2.635	2.773	5,006	+0.00(+0.05%)
Sep 07, 2012	2.734	2.772	2.723	2.772	6,117	+0.03(+1.09%)
Sep 06, 2012	2.726	2.742	2.719	2.742	10,270	+0.01(+0.28%)
Sep 05, 2012	2.695	2.750	2.695	2.734	16,391	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices