Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.480	1.486	1.448	1.480	18,370	+0.00(+0.00%)
Sep 29, 2011	1.480	1.511	1.433	1.480	2,182	+0.00(+0.00%)
Sep 28, 2011	1.437	1.480	1.437	1.480	10,778	+0.10(+7.34%)
Sep 27, 2011	1.449	1.480	1.379	1.379	39,716	-0.07(-4.84%)
Sep 26, 2011	1.457	1.480	1.441	1.449	5,587	-0.01(-0.53%)
Sep 22, 2011	1.441	1.457	1.457	1.457	7,189	-0.03(-2.09%)
Sep 20, 2011	1.464	1.488	1.488	1.488	1,797	-0.03(-2.05%)
Sep 19, 2011	1.519	1.519	1.519	1.519	276	+0.01(+0.52%)
Sep 16, 2011	1.457	1.511	1.441	1.511	6,056	+0.03(+2.11%)
Sep 15, 2011	1.461	1.480	1.441	1.480	7,189	+0.00(+0.00%)
Sep 14, 2011	1.519	1.519	1.480	1.480	513	+0.00(+0.00%)
Sep 13, 2011	1.480	1.480	1.480	1.480	2,075	+0.08(+5.56%)
Sep 12, 2011	1.480	1.480	1.402	1.402	5,045	-0.04(-2.70%)
Sep 09, 2011	1.480	1.480	1.441	1.441	1,412	-0.07(-4.60%)
Sep 08, 2011	1.480	1.511	1.410	1.511	468	+0.03(+2.06%)
Sep 07, 2011	1.511	1.513	1.480	1.480	2,096	-0.03(-2.06%)
Sep 06, 2011	1.511	1.558	1.511	1.511	919	-0.01(-0.51%)
Sep 02, 2011	1.519	1.519	1.464	1.519	3,081	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices