Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.332	1.332	1.301	1.309	15,918	-0.01(-0.59%)
Sep 29, 2010	1.347	1.347	1.316	1.316	2,503	-0.02(-1.74%)
Sep 28, 2010	1.410	1.418	1.262	1.340	15,054	-0.03(-2.28%)
Sep 27, 2010	1.363	1.387	1.363	1.371	14,699	-0.02(-1.68%)
Sep 24, 2010	1.402	1.402	1.394	1.394	3,998	+0.00(+0.00%)
Sep 23, 2010	1.371	1.425	1.371	1.394	1,446	-0.01(-0.56%)
Sep 21, 2010	1.418	1.402	1.402	1.402	2,439	+0.01(+0.56%)
Sep 20, 2010	1.379	1.402	1.371	1.394	5,841	-0.02(-1.65%)
Sep 17, 2010	1.394	1.418	1.387	1.418	7,598	+0.09(+6.43%)
Sep 15, 2010	1.363	1.394	1.332	1.332	14,506	-0.05(-3.93%)
Sep 14, 2010	1.379	1.394	1.371	1.386	7,702	+0.02(+1.13%)
Sep 13, 2010	1.340	1.387	1.332	1.371	19,255	+0.01(+0.57%)
Sep 10, 2010	1.387	1.387	1.308	1.363	19,578	+0.02(+1.74%)
Sep 09, 2010	1.345	1.355	1.324	1.340	1,407	+0.03(+2.38%)
Sep 08, 2010	1.301	1.324	1.278	1.309	12,305	+0.00(+0.00%)
Sep 07, 2010	1.332	1.332	1.309	1.309	75,064	-0.05(-3.45%)
Sep 03, 2010	1.363	1.433	1.355	1.355	9,496	-0.03(-2.24%)
Sep 02, 2010	1.324	1.410	1.324	1.386	19,562	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices