Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.970	2.212	1.792	2.212	867,401	+0.08(+3.65%)
Sep 29, 2008	1.947	2.329	1.901	2.134	5,744	+0.16(+7.87%)
Sep 26, 2008	1.979	1.986	1.955	1.979	4,262	-0.03(-1.55%)
Sep 25, 2008	2.017	2.134	2.010	2.010	5,738	-0.12(-5.84%)
Sep 24, 2008	2.134	2.134	2.134	2.134	288	+0.07(+3.40%)
Sep 23, 2008	2.103	2.142	2.025	2.064	10,462	-0.03(-1.49%)
Sep 22, 2008	2.290	2.298	2.074	2.095	12,837	-0.24(-10.33%)
Sep 19, 2008	2.189	2.414	2.150	2.337	19,336	+0.12(+5.63%)
Sep 18, 2008	2.049	2.212	1.947	2.212	30,270	+0.23(+11.37%)
Sep 17, 2008	2.119	2.119	1.947	1.986	35,162	-0.14(-6.59%)
Sep 16, 2008	2.033	2.127	2.033	2.127	528,039	+0.02(+1.11%)
Sep 15, 2008	2.056	2.197	2.025	2.103	25,899	-0.01(-0.37%)
Sep 12, 2008	2.127	2.134	2.056	2.111	119,624	-0.01(-0.37%)
Sep 11, 2008	2.165	2.165	2.072	2.119	15,342	-0.05(-2.16%)
Sep 10, 2008	2.189	2.212	2.165	2.165	6,187	-0.05(-2.46%)
Sep 09, 2008	2.228	2.251	2.173	2.220	12,661	-0.01(-0.35%)
Sep 08, 2008	2.259	2.259	2.189	2.228	30,509	+0.03(+1.42%)
Sep 05, 2008	2.243	2.259	2.173	2.197	16,848	-0.02(-1.05%)
Sep 04, 2008	2.251	2.298	2.220	2.220	22,118	-0.04(-1.72%)
Sep 03, 2008	2.236	2.275	2.236	2.259	12,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices