Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.732	4.775	4.674	4.720	179,103	+0.02(+0.33%)
Sep 28, 2006	4.674	4.759	4.674	4.705	119,278	+0.04(+0.83%)
Sep 27, 2006	4.759	4.767	4.666	4.666	112,781	-0.09(-1.80%)
Sep 26, 2006	4.744	4.791	4.681	4.752	142,032	-0.04(-0.81%)
Sep 25, 2006	4.650	4.798	4.650	4.791	140,244	+0.14(+3.02%)
Sep 22, 2006	4.619	4.674	4.619	4.650	25,935	+0.01(+0.17%)
Sep 21, 2006	4.755	4.759	4.635	4.643	38,594	-0.13(-2.77%)
Sep 20, 2006	4.767	4.814	4.697	4.775	31,796	+0.01(+0.16%)
Sep 19, 2006	4.681	4.775	4.666	4.767	26,055	+0.07(+1.49%)
Sep 18, 2006	4.666	4.697	4.635	4.697	75,657	+0.00(+0.00%)
Sep 15, 2006	4.697	4.705	4.627	4.697	72,666	-0.01(-0.17%)
Sep 14, 2006	4.619	4.705	4.619	4.705	33,622	+0.05(+1.17%)
Sep 13, 2006	4.689	4.689	4.635	4.650	36,747	+0.00(+0.00%)
Sep 12, 2006	4.689	4.736	4.643	4.650	17,139	+0.01(+0.17%)
Sep 11, 2006	4.674	4.697	4.635	4.643	17,717	-0.03(-0.67%)
Sep 08, 2006	4.635	4.705	4.635	4.674	97,174	+0.06(+1.35%)
Sep 07, 2006	4.713	4.744	4.596	4.611	59,952	-0.14(-2.95%)
Sep 06, 2006	4.658	4.752	4.658	4.752	16,271	+0.11(+2.35%)
Sep 05, 2006	4.744	4.744	4.635	4.643	110,730	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices