Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.138	6.208	6.052	6.146	201,000	+0.00(+0.00%)
Sep 29, 2005	6.037	6.146	6.037	6.146	120,733	+0.12(+1.94%)
Sep 28, 2005	5.943	6.052	5.842	6.029	149,858	+0.09(+1.44%)
Sep 27, 2005	6.232	6.232	5.811	5.943	196,440	-0.24(-3.90%)
Sep 26, 2005	6.193	6.232	6.154	6.185	142,197	+0.02(+0.38%)
Sep 23, 2005	6.161	6.520	6.161	6.161	112,064	-0.31(-4.81%)
Sep 22, 2005	6.473	6.535	5.959	6.473	125,643	+0.44(+7.23%)
Sep 21, 2005	6.013	6.099	5.967	6.037	160,696	-0.01(-0.13%)
Sep 20, 2005	6.029	6.099	5.971	6.045	79,411	+0.02(+0.39%)
Sep 19, 2005	6.099	6.099	5.959	6.021	110,478	-0.09(-1.40%)
Sep 16, 2005	6.286	6.286	5.990	6.107	241,306	-0.12(-1.88%)
Sep 15, 2005	6.115	6.224	5.998	6.224	132,408	+0.10(+1.65%)
Sep 14, 2005	6.146	6.224	6.029	6.123	167,662	-0.03(-0.51%)
Sep 13, 2005	6.193	6.341	6.115	6.154	105,297	-0.07(-1.13%)
Sep 12, 2005	6.138	6.348	5.982	6.224	147,823	+0.06(+1.01%)
Sep 09, 2005	5.990	6.232	5.975	6.161	100,239	+0.18(+2.99%)
Sep 08, 2005	6.068	6.068	5.873	5.982	135,582	-0.12(-1.92%)
Sep 07, 2005	5.897	6.224	5.897	6.099	94,576	+0.17(+2.89%)
Sep 06, 2005	5.865	5.998	5.632	5.928	151,736	+0.06(+1.06%)
Sep 02, 2005	6.216	6.255	5.788	5.865	191,097	-0.37(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices