Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.910	4.950	4.760	4.820	439,573	-0.09(-1.83%)
Sep 29, 2021	5.120	5.125	4.870	4.910	619,749	-0.21(-4.10%)
Sep 28, 2021	5.320	5.380	5.100	5.120	702,999	-0.23(-4.30%)
Sep 27, 2021	5.010	5.410	4.950	5.350	1,247,325	+0.41(+8.30%)
Sep 24, 2021	5.000	5.310	4.920	4.940	1,196,655	-0.09(-1.79%)
Sep 23, 2021	4.780	5.040	4.730	5.030	609,414	+0.31(+6.57%)
Sep 22, 2021	4.730	4.755	4.595	4.720	763,715	+0.03(+0.64%)
Sep 21, 2021	4.730	4.810	4.590	4.690	584,192	+0.01(+0.21%)
Sep 20, 2021	4.690	4.750	4.590	4.680	543,780	-0.18(-3.70%)
Sep 17, 2021	4.580	4.861	4.500	4.860	943,856	+0.28(+6.11%)
Sep 16, 2021	4.500	4.590	4.400	4.580	323,886	+0.04(+0.88%)
Sep 15, 2021	4.470	4.595	4.400	4.540	388,676	+0.08(+1.79%)
Sep 14, 2021	4.660	4.701	4.440	4.460	572,476	-0.15(-3.25%)
Sep 13, 2021	4.710	4.805	4.590	4.610	586,924	-0.05(-1.07%)
Sep 10, 2021	4.880	4.900	4.660	4.660	538,872	-0.17(-3.52%)
Sep 09, 2021	4.650	4.920	4.600	4.830	849,108	+0.20(+4.32%)
Sep 08, 2021	4.710	4.750	4.510	4.630	522,512	-0.14(-2.94%)
Sep 07, 2021	4.990	5.189	4.705	4.770	972,691	-0.20(-4.02%)
Sep 03, 2021	4.930	5.030	4.745	4.970	1,992,676	+0.07(+1.43%)
Sep 02, 2021	4.700	4.950	4.660	4.900	1,087,737	+0.18(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices