Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 +0.010 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3256	0.3299	0.2901	0.2903	167,876	-0.01(-3.23%)
Sep 28, 2023	0.3005	0.3486	0.3000	0.3000	420,401	-0.01(-1.64%)
Sep 27, 2023	0.2920	0.3094	0.2850	0.3050	378,755	+0.02(+7.66%)
Sep 26, 2023	0.3016	0.3099	0.2806	0.2833	412,688	-0.02(-7.21%)
Sep 25, 2023	0.3000	0.3077	0.3000	0.3053	202,744	+0.00(+0.46%)
Sep 22, 2023	0.3100	0.3298	0.3000	0.3039	276,740	-0.01(-3.28%)
Sep 21, 2023	0.3447	0.3498	0.3100	0.3142	417,023	-0.02(-5.93%)
Sep 20, 2023	0.3400	0.3525	0.3300	0.3340	115,197	+0.00(+1.21%)
Sep 19, 2023	0.3464	0.3564	0.3300	0.3300	417,050	-0.01(-4.35%)
Sep 18, 2023	0.3501	0.3592	0.3360	0.3450	320,467	-0.01(-1.43%)
Sep 15, 2023	0.3600	0.3900	0.3500	0.3500	541,470	-0.02(-5.41%)
Sep 14, 2023	0.3750	0.3876	0.3640	0.3700	205,563	-0.00(-0.16%)
Sep 13, 2023	0.3794	0.4100	0.3706	0.3706	441,870	+0.01(+1.53%)
Sep 12, 2023	0.3617	0.3800	0.3617	0.3650	127,956	-0.00(-0.46%)
Sep 11, 2023	0.3800	0.3846	0.3667	0.3667	169,964	-0.02(-5.49%)
Sep 08, 2023	0.3825	0.4000	0.3700	0.3880	166,061	+0.00(+0.05%)
Sep 07, 2023	0.3800	0.3944	0.3699	0.3878	79,147	-0.00(-0.54%)
Sep 06, 2023	0.3688	0.3900	0.3601	0.3899	302,263	+0.03(+9.61%)
Sep 05, 2023	0.3950	0.3950	0.3533	0.3557	517,827	-0.04(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices