Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.800 +0.020 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.540	3.560	3.210	3.220	1,765,770	-0.38(-10.56%)
Sep 29, 2021	3.810	3.810	3.490	3.600	11,965,796	+0.20(+5.88%)
Sep 28, 2021	3.530	3.530	3.390	3.400	270,079	-0.14(-3.95%)
Sep 27, 2021	3.550	3.600	3.500	3.540	355,693	+0.00(+0.00%)
Sep 24, 2021	3.500	3.570	3.450	3.540	536,233	+0.10(+2.91%)
Sep 23, 2021	3.340	3.440	3.320	3.440	250,022	+0.10(+2.99%)
Sep 22, 2021	3.180	3.370	3.163	3.340	254,322	+0.18(+5.70%)
Sep 21, 2021	3.170	3.250	3.110	3.160	225,029	+0.00(+0.00%)
Sep 20, 2021	3.270	3.340	3.140	3.160	255,801	-0.19(-5.67%)
Sep 17, 2021	3.300	3.370	3.200	3.350	393,402	+0.07(+2.13%)
Sep 16, 2021	3.310	3.320	3.195	3.280	284,796	-0.03(-0.91%)
Sep 15, 2021	3.270	3.325	3.210	3.310	165,720	+0.10(+3.12%)
Sep 14, 2021	3.300	3.350	3.210	3.210	164,845	-0.10(-3.02%)
Sep 13, 2021	3.330	3.400	3.280	3.310	145,382	-0.04(-1.19%)
Sep 10, 2021	3.320	3.425	3.290	3.350	231,432	+0.03(+0.90%)
Sep 09, 2021	3.260	3.420	3.250	3.320	243,858	+0.08(+2.47%)
Sep 08, 2021	3.420	3.460	3.200	3.240	439,500	-0.17(-4.99%)
Sep 07, 2021	3.370	3.455	3.330	3.410	225,718	+0.03(+0.89%)
Sep 03, 2021	3.450	3.450	3.320	3.380	240,909	-0.07(-2.03%)
Sep 02, 2021	3.430	3.480	3.380	3.450	199,464	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices