Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.720	6.290	5.700	6.280	778,267	+0.42(+7.17%)
Sep 29, 2022	6.140	6.140	5.740	5.860	332,231	-0.51(-8.01%)
Sep 28, 2022	6.330	6.470	5.980	6.370	550,541	+0.09(+1.43%)
Sep 27, 2022	6.310	6.510	6.190	6.280	360,261	+0.03(+0.48%)
Sep 26, 2022	6.410	6.595	6.230	6.250	212,906	-0.08(-1.26%)
Sep 23, 2022	6.360	6.480	6.200	6.330	248,986	-0.24(-3.65%)
Sep 22, 2022	6.640	6.790	6.555	6.570	265,055	-0.08(-1.20%)
Sep 21, 2022	6.970	6.980	6.650	6.650	234,646	-0.37(-5.27%)
Sep 20, 2022	6.990	7.250	6.960	7.020	581,525	+0.03(+0.43%)
Sep 19, 2022	6.800	6.990	6.740	6.990	261,168	+0.15(+2.19%)
Sep 16, 2022	7.370	7.370	6.830	6.840	394,997	-0.44(-6.04%)
Sep 15, 2022	7.310	7.500	7.235	7.280	221,329	-0.10(-1.36%)
Sep 14, 2022	7.530	7.580	7.240	7.380	225,792	-0.20(-2.64%)
Sep 13, 2022	7.610	7.810	7.510	7.580	338,479	-0.32(-4.05%)
Sep 12, 2022	7.740	7.930	7.710	7.900	199,425	+0.21(+2.73%)
Sep 09, 2022	7.650	7.780	7.430	7.690	415,316	+0.27(+3.64%)
Sep 08, 2022	7.620	7.700	7.240	7.420	796,000	-0.47(-5.96%)
Sep 07, 2022	7.710	7.910	7.430	7.890	431,029	+0.16(+2.07%)
Sep 06, 2022	8.130	8.200	7.720	7.730	565,521	-0.53(-6.42%)
Sep 02, 2022	8.320	8.450	8.220	8.260	313,387	-0.21(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices