Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3724 -0.0156 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	400.40	406.00	400.40	400.40	101	-5.60(-1.38%)
Sep 27, 2018	411.60	431.20	397.60	406.00	69	-5.60(-1.36%)
Sep 26, 2018	420.00	426.16	397.63	411.60	91	-28.00(-6.37%)
Sep 25, 2018	417.20	439.60	397.60	439.60	325	+25.20(+6.08%)
Sep 24, 2018	420.00	436.80	414.40	414.40	44	-8.40(-1.99%)
Sep 21, 2018	394.80	431.20	385.00	422.80	301	+19.60(+4.86%)
Sep 20, 2018	425.60	425.60	397.60	403.20	212	-8.40(-2.04%)
Sep 19, 2018	420.00	431.20	400.68	411.60	253	-11.20(-2.65%)
Sep 18, 2018	422.80	453.32	414.40	422.80	138	+0.00(+0.00%)
Sep 17, 2018	425.60	442.40	414.68	422.80	120	-8.40(-1.95%)
Sep 14, 2018	464.80	467.60	425.60	431.20	223	-16.80(-3.75%)
Sep 13, 2018	406.00	470.40	406.00	448.00	440	+39.20(+9.59%)
Sep 12, 2018	400.40	420.00	395.08	408.80	319	+5.60(+1.39%)
Sep 11, 2018	394.80	414.15	394.80	403.20	52	+8.40(+2.13%)
Sep 10, 2018	411.60	414.40	394.80	394.80	96	-19.60(-4.73%)
Sep 07, 2018	406.00	420.00	364.00	414.40	390	+8.40(+2.07%)
Sep 06, 2018	420.00	425.60	383.60	406.00	531	-22.40(-5.23%)
Sep 05, 2018	434.00	442.40	420.00	428.40	132	-2.80(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices