Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.00 10.20 9.925 10.10 82,100 +0.05(+0.50%)
Sep 27, 2018 10.00 10.10 9.850 10.05 67,893 +0.05(+0.50%)
Sep 26, 2018 10.05 10.05 9.850 10.00 65,739 -0.10(-0.99%)
Sep 25, 2018 9.950 10.10 9.850 10.10 95,900 +0.15(+1.51%)
Sep 24, 2018 9.850 10.00 9.800 9.950 72,912 +0.10(+1.02%)
Sep 21, 2018 9.750 9.900 9.490 9.850 248,600 +0.05(+0.51%)
Sep 20, 2018 9.850 9.900 9.600 9.800 100,836 -0.05(-0.51%)
Sep 19, 2018 9.950 10.05 9.800 9.850 95,389 -0.10(-1.01%)
Sep 18, 2018 9.950 10.10 9.900 9.950 55,922 +0.05(+0.51%)
Sep 17, 2018 10.05 10.05 9.800 9.900 110,401 -0.10(-1.00%)
Sep 14, 2018 9.800 10.05 9.750 10.00 48,800 +0.15(+1.52%)
Sep 13, 2018 10.00 10.00 9.700 9.850 78,779 -0.10(-1.01%)
Sep 12, 2018 10.00 10.04 9.900 9.950 63,334 -0.10(-1.00%)
Sep 11, 2018 10.00 10.25 10.00 10.05 96,861 +0.00(+0.00%)
Sep 10, 2018 10.00 10.10 9.950 10.05 150,535 +0.05(+0.50%)
Sep 07, 2018 9.100 10.10 9.100 10.00 109,500 -0.05(-0.50%)
Sep 06, 2018 10.10 10.18 9.775 10.05 144,502 -0.05(-0.50%)
Sep 05, 2018 10.15 10.15 10.00 10.10 75,495 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.