Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.00	10.20	9.925	10.10	82,100	+0.05(+0.50%)
Sep 27, 2018	10.00	10.10	9.850	10.05	67,893	+0.05(+0.50%)
Sep 26, 2018	10.05	10.05	9.850	10.00	65,739	-0.10(-0.99%)
Sep 25, 2018	9.950	10.10	9.850	10.10	95,900	+0.15(+1.51%)
Sep 24, 2018	9.850	10.00	9.800	9.950	72,912	+0.10(+1.02%)
Sep 21, 2018	9.750	9.900	9.490	9.850	248,600	+0.05(+0.51%)
Sep 20, 2018	9.850	9.900	9.600	9.800	100,836	-0.05(-0.51%)
Sep 19, 2018	9.950	10.05	9.800	9.850	95,389	-0.10(-1.01%)
Sep 18, 2018	9.950	10.10	9.900	9.950	55,922	+0.05(+0.51%)
Sep 17, 2018	10.05	10.05	9.800	9.900	110,401	-0.10(-1.00%)
Sep 14, 2018	9.800	10.05	9.750	10.00	48,800	+0.15(+1.52%)
Sep 13, 2018	10.00	10.00	9.700	9.850	78,779	-0.10(-1.01%)
Sep 12, 2018	10.00	10.04	9.900	9.950	63,334	-0.10(-1.00%)
Sep 11, 2018	10.00	10.25	10.00	10.05	96,861	+0.00(+0.00%)
Sep 10, 2018	10.00	10.10	9.950	10.05	150,535	+0.05(+0.50%)
Sep 07, 2018	9.100	10.10	9.100	10.00	109,500	-0.05(-0.50%)
Sep 06, 2018	10.10	10.18	9.775	10.05	144,502	-0.05(-0.50%)
Sep 05, 2018	10.15	10.15	10.00	10.10	75,495	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices