Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.21 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.249	6.641	6.237	6.561	466,876	+0.38(+6.14%)
Sep 29, 2015	6.209	6.285	6.010	6.181	286,795	-0.03(-0.45%)
Sep 28, 2015	6.409	6.456	6.170	6.209	253,548	-0.21(-3.30%)
Sep 25, 2015	6.549	6.569	6.309	6.421	101,590	-0.10(-1.59%)
Sep 24, 2015	6.465	6.545	6.249	6.525	199,902	+0.10(+1.62%)
Sep 23, 2015	6.721	6.721	6.389	6.421	225,779	-0.23(-3.48%)
Sep 22, 2015	6.689	6.689	6.589	6.653	88,620	-0.03(-0.42%)
Sep 21, 2015	6.717	6.717	6.589	6.681	108,311	+0.00(+0.06%)
Sep 18, 2015	6.589	6.689	6.541	6.677	113,037	+0.04(+0.66%)
Sep 17, 2015	6.776	6.776	6.553	6.633	144,981	-0.10(-1.48%)
Sep 16, 2015	6.621	6.796	6.513	6.733	118,706	+0.13(+2.00%)
Sep 15, 2015	6.493	6.609	6.489	6.601	63,543	+0.09(+1.35%)
Sep 14, 2015	6.477	6.522	6.429	6.513	66,726	+0.02(+0.31%)
Sep 11, 2015	6.521	6.525	6.441	6.493	125,929	-0.04(-0.67%)
Sep 10, 2015	6.437	6.585	6.405	6.537	125,586	+0.04(+0.55%)
Sep 09, 2015	6.593	6.661	6.477	6.501	114,770	-0.04(-0.67%)
Sep 08, 2015	6.533	6.629	6.533	6.545	154,390	+0.08(+1.17%)
Sep 04, 2015	6.597	6.469	6.469	6.469	154,262	-0.21(-3.17%)
Sep 03, 2015	6.888	6.888	6.653	6.681	215,809	-0.12(-1.82%)
Sep 02, 2015	6.980	6.980	6.784	6.804	104,765	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices