Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

7.980 +0.590 (+7.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.700	5.050	4.670	5.030	848,391	+0.33(+7.02%)
Sep 28, 2023	4.930	4.930	4.600	4.700	358,674	-0.10(-2.08%)
Sep 27, 2023	5.130	5.165	4.760	4.800	553,611	-0.33(-6.43%)
Sep 26, 2023	5.110	5.390	5.060	5.130	687,350	+0.00(+0.00%)
Sep 25, 2023	5.160	5.150	5.020	5.130	467,806	-0.04(-0.77%)
Sep 22, 2023	5.310	5.390	5.090	5.170	2,096,941	-0.14(-2.64%)
Sep 21, 2023	5.040	5.490	4.950	5.310	613,589	+0.19(+3.71%)
Sep 20, 2023	5.260	5.315	5.040	5.120	447,334	-0.13(-2.48%)
Sep 19, 2023	5.250	5.320	5.180	5.250	299,436	+0.00(+0.00%)
Sep 18, 2023	5.130	5.300	4.980	5.250	363,794	+0.13(+2.54%)
Sep 15, 2023	5.210	5.250	5.020	5.120	636,915	-0.04(-0.78%)
Sep 14, 2023	5.150	5.310	5.060	5.160	501,972	+0.04(+0.78%)
Sep 13, 2023	5.290	5.320	5.110	5.120	319,852	-0.14(-2.66%)
Sep 12, 2023	5.400	5.470	5.230	5.260	233,469	-0.18(-3.31%)
Sep 11, 2023	5.620	5.650	5.410	5.440	214,788	-0.16(-2.86%)
Sep 08, 2023	5.250	5.630	5.200	5.600	295,566	+0.37(+7.07%)
Sep 07, 2023	5.100	5.320	5.010	5.230	331,769	+0.10(+1.95%)
Sep 06, 2023	5.310	5.310	5.050	5.130	929,506	-0.15(-2.84%)
Sep 05, 2023	5.370	5.420	5.250	5.280	278,886	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices