Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.44 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.549	7.587	7.253	7.526	17,939	-0.05(-0.70%)
Sep 29, 2011	7.928	8.133	7.359	7.579	21,820	-0.26(-3.29%)
Sep 28, 2011	8.073	8.171	7.739	7.837	9,723	-0.28(-3.46%)
Sep 27, 2011	8.019	8.323	7.906	8.118	13,212	+0.18(+2.29%)
Sep 26, 2011	8.346	8.346	7.686	7.936	26,186	-0.24(-2.88%)
Sep 23, 2011	8.118	8.422	8.118	8.171	7,362	+0.09(+1.13%)
Sep 22, 2011	8.232	8.247	8.004	8.080	19,699	-0.24(-2.92%)
Sep 21, 2011	8.361	8.497	8.270	8.323	18,196	-0.10(-1.17%)
Sep 20, 2011	8.581	8.581	8.202	8.422	38,625	-0.17(-1.94%)
Sep 19, 2011	8.687	8.710	8.399	8.588	14,420	-0.10(-1.14%)
Sep 16, 2011	8.444	8.892	8.239	8.687	35,904	+0.27(+3.25%)
Sep 15, 2011	8.414	8.604	8.262	8.414	30,208	-0.02(-0.18%)
Sep 14, 2011	8.338	8.444	8.133	8.429	7,313	+0.13(+1.55%)
Sep 13, 2011	8.194	8.528	8.133	8.300	14,100	+0.11(+1.30%)
Sep 12, 2011	8.315	8.497	8.095	8.194	22,330	-0.17(-2.00%)
Sep 09, 2011	8.520	8.680	8.270	8.361	28,481	-0.33(-3.84%)
Sep 08, 2011	8.717	8.763	8.535	8.695	6,057	-0.00(-0.00%)
Sep 07, 2011	8.869	8.869	8.467	8.695	10,077	+0.03(+0.35%)
Sep 06, 2011	8.771	8.839	8.649	8.664	11,938	-0.11(-1.30%)
Sep 02, 2011	8.695	8.915	8.414	8.778	6,902	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices