Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.842	5.857	5.683	5.733	18,900	-0.02(-0.30%)
Sep 29, 2010	5.842	5.842	5.690	5.751	10,746	+0.09(+1.61%)
Sep 28, 2010	5.599	5.819	5.432	5.660	10,887	+0.03(+0.54%)
Sep 27, 2010	5.796	5.826	5.592	5.630	21,333	-0.16(-2.75%)
Sep 24, 2010	5.842	5.850	5.630	5.789	20,707	+0.22(+3.95%)
Sep 23, 2010	5.227	5.569	5.227	5.569	20,956	+0.30(+5.61%)
Sep 22, 2010	5.538	5.576	5.220	5.273	32,916	-0.23(-4.14%)
Sep 21, 2010	5.789	5.941	5.493	5.501	84,731	-0.33(-5.60%)
Sep 20, 2010	5.789	5.985	5.789	5.827	31,988	-0.15(-2.54%)
Sep 17, 2010	5.971	5.979	5.774	5.979	46,801	+0.08(+1.29%)
Sep 15, 2010	6.024	6.024	5.705	5.903	18,964	+0.16(+2.77%)
Sep 14, 2010	5.880	5.918	5.743	5.743	8,268	-0.15(-2.57%)
Sep 13, 2010	6.001	6.001	5.759	5.895	7,895	-0.05(-0.77%)
Sep 10, 2010	5.971	6.062	5.766	5.941	17,129	+0.18(+3.16%)
Sep 09, 2010	5.827	5.895	5.736	5.759	14,742	-0.01(-0.20%)
Sep 08, 2010	5.956	5.956	5.736	5.770	3,347	-0.03(-0.45%)
Sep 07, 2010	5.842	5.925	5.690	5.796	15,624	-0.14(-2.30%)
Sep 03, 2010	6.001	6.062	5.933	5.933	3,686	-0.02(-0.26%)
Sep 02, 2010	5.660	6.009	5.660	5.948	16,635	+0.17(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices