Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.670	4.708	4.319	4.700	38,466	-0.10(-2.06%)
Sep 29, 2009	4.647	4.875	4.647	4.799	15,227	+0.14(+3.03%)
Sep 28, 2009	4.495	4.761	4.495	4.658	26,768	+0.13(+2.77%)
Sep 25, 2009	4.548	4.571	4.494	4.533	6,075	-0.03(-0.67%)
Sep 24, 2009	4.449	4.571	4.449	4.563	8,221	+0.11(+2.43%)
Sep 23, 2009	4.571	4.571	4.266	4.455	38,507	-0.06(-1.38%)
Sep 22, 2009	4.281	4.517	4.266	4.517	32,498	+0.21(+4.96%)
Sep 21, 2009	4.266	4.472	4.266	4.304	27,086	+0.04(+0.89%)
Sep 18, 2009	4.114	4.456	4.045	4.266	62,822	+0.15(+3.70%)
Sep 17, 2009	4.106	4.525	4.015	4.114	85,741	-0.10(-2.35%)
Sep 16, 2009	4.159	4.266	4.083	4.213	40,073	-0.05(-1.25%)
Sep 15, 2009	3.906	4.342	3.832	4.266	71,853	+0.43(+11.11%)
Sep 14, 2009	3.801	3.923	3.801	3.839	44,410	+0.04(+1.00%)
Sep 11, 2009	3.695	3.862	3.695	3.801	7,482	+0.15(+4.18%)
Sep 10, 2009	3.847	3.885	3.474	3.649	36,825	-0.20(-5.15%)
Sep 09, 2009	3.828	3.847	3.828	3.847	7,030	+0.05(+1.20%)
Sep 08, 2009	3.778	3.862	3.640	3.801	14,618	+0.00(+0.00%)
Sep 04, 2009	3.777	3.847	3.756	3.801	1,031	+0.11(+2.89%)
Sep 03, 2009	3.619	3.870	3.619	3.695	40,371	+0.02(+0.62%)
Sep 02, 2009	3.580	3.717	3.405	3.672	39,184	+0.10(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices