Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.179	9.332	9.111	9.119	47,604	+0.00(+0.00%)
Sep 28, 2006	9.119	9.187	9.020	9.119	65,684	+0.17(+1.87%)
Sep 27, 2006	8.806	9.103	8.692	8.951	54,884	+0.21(+2.35%)
Sep 26, 2006	8.875	8.875	8.570	8.745	30,659	+0.05(+0.53%)
Sep 25, 2006	8.738	8.890	8.570	8.700	37,615	+0.02(+0.26%)
Sep 22, 2006	8.448	8.890	8.388	8.677	60,550	+0.29(+3.45%)
Sep 21, 2006	8.342	8.509	8.311	8.387	29,345	+0.08(+1.01%)
Sep 20, 2006	8.326	8.448	8.288	8.303	49,646	-0.02(-0.27%)
Sep 19, 2006	8.494	8.494	8.288	8.326	46,069	-0.12(-1.44%)
Sep 18, 2006	8.547	8.562	8.402	8.448	38,234	-0.08(-0.89%)
Sep 15, 2006	8.479	8.524	8.448	8.524	63,633	+0.08(+0.99%)
Sep 14, 2006	8.517	8.623	8.441	8.441	47,424	-0.02(-0.27%)
Sep 13, 2006	8.441	8.593	8.364	8.463	54,763	+0.08(+1.00%)
Sep 12, 2006	8.418	8.616	8.242	8.380	65,051	-0.02(-0.27%)
Sep 11, 2006	8.570	8.700	8.380	8.402	32,917	-0.11(-1.25%)
Sep 08, 2006	8.326	8.532	8.326	8.509	56,098	+0.18(+2.10%)
Sep 07, 2006	8.273	8.357	8.235	8.334	53,952	+0.06(+0.74%)
Sep 06, 2006	8.250	8.342	8.250	8.273	41,413	-0.03(-0.37%)
Sep 05, 2006	8.395	8.441	8.265	8.303	48,562	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices