Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 -0.080 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.270	4.570	4.150	4.150	114,291	-0.21(-4.82%)
Sep 29, 2020	4.480	4.490	4.150	4.360	90,893	+0.07(+1.63%)
Sep 28, 2020	4.200	4.478	4.200	4.290	72,947	+0.17(+4.13%)
Sep 25, 2020	4.280	4.480	4.050	4.120	49,700	-0.17(-3.96%)
Sep 24, 2020	4.090	4.421	3.870	4.290	134,973	+0.12(+2.88%)
Sep 23, 2020	4.570	4.640	4.160	4.170	122,734	-0.35(-7.74%)
Sep 22, 2020	4.660	4.860	4.520	4.520	104,354	-0.18(-3.83%)
Sep 21, 2020	5.240	5.250	4.696	4.700	191,817	-0.71(-13.12%)
Sep 18, 2020	5.560	5.950	5.400	5.410	188,200	-0.17(-3.05%)
Sep 17, 2020	5.040	5.790	4.950	5.580	161,117	+0.56(+11.16%)
Sep 16, 2020	4.790	5.200	4.620	5.020	461,463	+0.31(+6.58%)
Sep 15, 2020	4.810	5.045	4.620	4.710	174,257	-0.03(-0.63%)
Sep 14, 2020	4.790	4.920	4.550	4.740	343,006	-0.10(-2.07%)
Sep 11, 2020	5.320	5.410	4.700	4.840	274,300	-0.44(-8.33%)
Sep 10, 2020	5.520	5.580	5.080	5.280	239,080	-0.30(-5.38%)
Sep 09, 2020	6.100	6.180	5.480	5.580	199,765	-0.51(-8.37%)
Sep 08, 2020	6.600	6.600	5.940	6.090	172,408	-0.61(-9.10%)
Sep 04, 2020	6.840	7.300	6.500	6.700	99,700	-0.03(-0.45%)
Sep 03, 2020	6.880	7.000	6.520	6.730	170,742	-0.55(-7.55%)
Sep 02, 2020	7.910	7.910	7.260	7.280	140,159	-0.62(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices