Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5799 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.760	1.800	1.680	1.770	22,725	-0.04(-2.21%)
Sep 29, 2022	1.880	1.880	1.800	1.810	7,676	-0.10(-5.24%)
Sep 28, 2022	1.820	1.950	1.800	1.910	113,058	-0.08(-4.02%)
Sep 27, 2022	1.960	2.030	1.850	1.990	74,671	+0.06(+3.11%)
Sep 26, 2022	1.849	2.080	1.849	1.930	162,647	+0.06(+3.21%)
Sep 23, 2022	1.980	1.980	1.820	1.870	113,256	-0.18(-8.78%)
Sep 22, 2022	1.980	2.070	1.910	2.050	152,169	-0.16(-7.24%)
Sep 21, 2022	2.150	2.213	2.060	2.210	80,458	+0.09(+4.25%)
Sep 20, 2022	2.170	2.200	2.080	2.120	28,108	-0.05(-2.30%)
Sep 19, 2022	2.120	2.190	2.110	2.170	49,125	-0.03(-1.36%)
Sep 16, 2022	2.240	2.280	2.190	2.200	134,951	-0.09(-3.93%)
Sep 15, 2022	2.310	2.320	2.220	2.290	87,651	-0.02(-0.87%)
Sep 14, 2022	2.270	2.310	2.221	2.310	19,869	+0.02(+0.87%)
Sep 13, 2022	2.270	2.330	2.260	2.290	73,515	-0.14(-5.76%)
Sep 12, 2022	2.230	2.430	2.230	2.430	49,027	+0.17(+7.52%)
Sep 09, 2022	2.240	2.300	2.220	2.260	57,169	+0.06(+2.73%)
Sep 08, 2022	2.230	2.360	2.200	2.200	173,830	-0.05(-2.22%)
Sep 07, 2022	2.150	2.300	2.120	2.250	152,030	-0.10(-4.26%)
Sep 06, 2022	2.020	2.500	2.020	2.350	310,579	+0.17(+7.80%)
Sep 02, 2022	2.000	2.210	1.990	2.180	162,780	+0.25(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices