Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.770	1.799	1.730	1.730	343,649	+0.02(+1.17%)
Sep 29, 2020	1.750	1.750	1.700	1.710	224,722	-0.03(-1.72%)
Sep 28, 2020	1.740	1.770	1.700	1.740	969,110	+0.14(+8.75%)
Sep 25, 2020	1.630	1.660	1.590	1.600	1,062,600	+0.02(+1.27%)
Sep 24, 2020	1.620	1.630	1.570	1.580	1,187,487	-0.05(-3.07%)
Sep 23, 2020	1.830	1.840	1.620	1.630	841,805	-0.15(-8.43%)
Sep 22, 2020	1.810	1.820	1.740	1.780	333,826	-0.10(-5.32%)
Sep 21, 2020	1.830	1.910	1.790	1.880	336,921	-0.07(-3.59%)
Sep 18, 2020	1.960	2.020	1.910	1.950	660,500	-0.03(-1.52%)
Sep 17, 2020	1.960	2.000	1.920	1.980	356,297	-0.02(-1.00%)
Sep 16, 2020	1.960	2.040	1.960	2.000	437,031	+0.04(+2.04%)
Sep 15, 2020	2.000	2.100	1.960	1.960	1,390,048	+0.00(+0.00%)
Sep 14, 2020	2.000	2.000	1.960	1.960	237,277	-0.02(-1.01%)
Sep 11, 2020	1.960	2.000	1.930	1.980	665,900	+0.07(+3.66%)
Sep 10, 2020	1.990	2.000	1.910	1.910	290,518	-0.05(-2.55%)
Sep 09, 2020	1.950	2.000	1.950	1.960	243,928	+0.05(+2.62%)
Sep 08, 2020	1.990	2.000	1.910	1.910	431,034	-0.09(-4.50%)
Sep 04, 2020	2.050	2.070	1.896	2.000	878,400	-0.06(-2.91%)
Sep 03, 2020	2.100	2.110	2.020	2.060	939,246	-0.01(-0.48%)
Sep 02, 2020	2.070	2.130	2.070	2.070	555,716	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices