Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5650 -0.0149 (-2.57%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.560	8.640	8.470	8.600	135,804	+0.03(+0.35%)
Sep 27, 2019	8.750	8.790	8.520	8.570	238,100	-0.26(-2.94%)
Sep 26, 2019	8.870	8.950	8.820	8.830	98,156	-0.21(-2.32%)
Sep 25, 2019	8.860	9.110	8.748	9.040	173,881	+0.16(+1.80%)
Sep 24, 2019	9.230	9.250	8.870	8.880	166,257	-0.28(-3.06%)
Sep 23, 2019	9.430	9.490	8.980	9.160	198,019	-0.30(-3.17%)
Sep 20, 2019	9.700	9.840	9.370	9.460	317,300	-0.17(-1.77%)
Sep 19, 2019	9.910	9.940	9.560	9.630	173,014	+0.03(+0.31%)
Sep 18, 2019	9.510	9.670	9.390	9.600	119,808	+0.05(+0.52%)
Sep 17, 2019	9.770	9.770	9.480	9.550	101,984	-0.25(-2.55%)
Sep 16, 2019	10.35	10.40	9.780	9.800	202,844	-0.45(-4.39%)
Sep 13, 2019	9.950	10.40	9.790	10.25	731,700	+0.66(+6.88%)
Sep 12, 2019	9.710	9.780	9.530	9.590	107,184	-0.24(-2.44%)
Sep 11, 2019	9.500	9.860	9.500	9.830	304,983	+0.12(+1.24%)
Sep 10, 2019	8.980	9.740	8.930	9.710	271,085	+0.22(+2.32%)
Sep 09, 2019	9.990	9.990	9.460	9.490	167,853	-0.73(-7.14%)
Sep 06, 2019	9.990	10.29	9.990	10.22	147,700	+0.28(+2.82%)
Sep 05, 2019	9.840	9.940	9.740	9.940	100,459	+0.52(+5.52%)
Sep 04, 2019	9.280	9.500	9.230	9.420	95,006	+0.37(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices