Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 4.389 4.389 4.389 0 +0.02(+0.54%)
Sep 28, 2020 4.365 4.365 4.365 6 +0.00(+0.00%)
Sep 25, 2020 4.365 4.365 4.365 76 +0.00(+0.00%)
Sep 24, 2020 4.365 4.365 4.365 65 +0.00(+0.00%)
Sep 23, 2020 4.365 4.365 4.365 4.365 430 +0.17(+3.96%)
Sep 22, 2020 4.199 4.199 4.199 1 +0.00(+0.00%)
Sep 21, 2020 4.365 4.365 4.199 4.199 265 +0.00(+0.00%)
Sep 17, 2020 4.199 4.199 4.199 0 +0.05(+1.11%)
Sep 16, 2020 4.153 4.153 4.153 4.153 1,603 +0.10(+2.52%)
Sep 15, 2020 4.051 4.051 4.051 4.051 247 +0.05(+1.29%)
Sep 14, 2020 3.999 3.999 3.999 340 +0.00(+0.00%)
Sep 11, 2020 3.999 3.999 3.999 27 +0.00(+0.00%)
Sep 10, 2020 4.104 4.104 3.999 3.999 912 -0.37(-8.38%)
Sep 09, 2020 4.365 4.365 4.365 90 +0.00(+0.00%)
Sep 08, 2020 4.365 4.365 4.365 94 +0.00(+0.00%)
Sep 04, 2020 4.365 4.365 4.365 4.365 631 +0.08(+1.94%)
Sep 03, 2020 4.282 4.282 4.282 25 +0.00(+0.00%)
Sep 02, 2020 4.282 4.282 4.282 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.