Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	1.261	1.261	1.261	1.261	0	-0.01(-0.62%)
Sep 26, 2012	1.261	1.281	1.261	1.269	7,483	-0.01(-0.92%)
Sep 25, 2012	1.301	1.301	1.281	1.281	5,027	+0.02(+1.56%)
Sep 24, 2012	1.368	1.368	1.261	1.261	3,678	-0.04(-3.03%)
Sep 21, 2012	1.695	1.876	1.256	1.301	28,594	-0.34(-20.90%)
Sep 20, 2012	1.569	1.880	1.380	1.645	27,821	+0.26(+19.20%)
Sep 19, 2012	1.127	1.545	1.084	1.380	19,629	+0.37(+37.26%)
Sep 11, 2012	1.056	1.005	1.005	1.005	1,522	+0.10(+10.87%)
Sep 10, 2012	0.9106	0.9106	0.9067	0.9067	507	+0.03(+3.60%)
Sep 07, 2012	0.8124	0.8751	0.8124	0.8751	1,395	-0.11(-11.20%)
Sep 06, 2012	1.005	1.005	0.9855	0.9855	32,407	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices