Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.312	1.312	1.285	1.292	59,573	-0.02(-1.51%)
Sep 27, 2012	1.279	1.312	1.279	1.312	198,909	+0.03(+2.05%)
Sep 26, 2012	1.312	1.312	1.285	1.285	228,766	-0.02(-1.52%)
Sep 25, 2012	1.318	1.332	1.299	1.305	178,659	-0.02(-1.49%)
Sep 24, 2012	1.305	1.338	1.305	1.325	283,492	+0.00(+0.00%)
Sep 21, 2012	1.312	1.332	1.311	1.325	296,829	+0.03(+2.03%)
Sep 20, 2012	1.318	1.332	1.292	1.299	276,175	-0.01(-1.00%)
Sep 19, 2012	1.318	1.351	1.292	1.312	499,389	+0.01(+1.01%)
Sep 18, 2012	1.358	1.371	1.299	1.299	408,539	-0.05(-3.43%)
Sep 17, 2012	1.371	1.384	1.318	1.345	406,892	-0.02(-1.45%)
Sep 14, 2012	1.305	1.386	1.299	1.365	796,845	+0.05(+4.02%)
Sep 13, 2012	1.285	1.312	1.259	1.312	600,425	+0.02(+1.53%)
Sep 12, 2012	1.187	1.292	1.180	1.292	504,800	+0.11(+9.50%)
Sep 11, 2012	1.173	1.187	1.173	1.180	275,324	+0.00(+0.00%)
Sep 10, 2012	1.173	1.187	1.167	1.180	166,388	+0.01(+0.56%)
Sep 07, 2012	1.173	1.187	1.154	1.173	123,404	+0.00(+0.00%)
Sep 06, 2012	1.140	1.173	1.140	1.173	206,346	+0.03(+2.30%)
Sep 05, 2012	1.147	1.167	1.134	1.147	119,357	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices