Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.818	1.856	1.812	1.834	317,325	+0.03(+1.52%)
Sep 29, 2009	1.790	1.829	1.790	1.807	327,769	+0.02(+0.92%)
Sep 28, 2009	1.823	1.840	1.790	1.790	466,488	-0.03(-1.81%)
Sep 25, 2009	1.818	1.845	1.780	1.823	410,867	+0.01(+0.30%)
Sep 24, 2009	1.840	1.845	1.818	1.818	572,351	-0.02(-1.20%)
Sep 23, 2009	1.856	1.867	1.834	1.840	316,419	-0.02(-0.89%)
Sep 22, 2009	1.823	1.856	1.823	1.856	259,301	+0.04(+2.12%)
Sep 21, 2009	1.818	1.851	1.790	1.818	394,187	-0.03(-1.49%)
Sep 18, 2009	1.834	1.845	1.818	1.845	365,827	+0.03(+1.51%)
Sep 17, 2009	1.840	1.867	1.818	1.818	450,804	-0.02(-1.20%)
Sep 16, 2009	1.818	1.873	1.818	1.840	768,332	+0.02(+0.91%)
Sep 15, 2009	1.873	1.900	1.823	1.823	829,107	-0.05(-2.65%)
Sep 14, 2009	1.884	1.900	1.845	1.873	469,513	-0.06(-2.86%)
Sep 11, 2009	1.911	1.928	1.900	1.928	445,704	+0.01(+0.57%)
Sep 10, 2009	1.884	1.917	1.874	1.917	390,367	+0.03(+1.46%)
Sep 09, 2009	1.834	1.922	1.834	1.889	553,461	+0.02(+1.18%)
Sep 08, 2009	1.928	1.928	1.851	1.867	576,342	+0.00(+0.00%)
Sep 04, 2009	1.900	1.928	1.867	1.867	558,592	-0.01(-0.29%)
Sep 03, 2009	1.867	1.950	1.867	1.873	391,716	-0.02(-0.88%)
Sep 02, 2009	1.895	1.911	1.851	1.889	765,127	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices