Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.500 -0.040 (-2.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.120	6.320	6.000	6.160	203,487	+0.08(+1.32%)
Sep 27, 2019	6.440	6.600	6.000	6.080	574,400	-0.68(-10.06%)
Sep 26, 2019	7.760	8.000	5.960	6.760	7,207,900	+1.28(+23.36%)
Sep 25, 2019	5.120	5.560	5.040	5.480	114,481	+0.40(+7.87%)
Sep 24, 2019	5.600	5.720	5.040	5.080	257,994	-0.48(-8.63%)
Sep 23, 2019	5.680	6.040	5.480	5.560	303,450	-0.16(-2.80%)
Sep 20, 2019	5.480	5.920	5.440	5.720	337,775	+0.24(+4.38%)
Sep 19, 2019	6.440	6.440	5.440	5.480	349,342	-0.80(-12.74%)
Sep 18, 2019	6.960	6.960	5.880	6.280	336,607	-0.68(-9.77%)
Sep 17, 2019	7.120	7.440	6.960	6.960	142,792	-0.16(-2.25%)
Sep 16, 2019	6.800	7.240	6.720	7.120	116,916	+0.36(+5.33%)
Sep 13, 2019	6.840	7.174	6.600	6.760	142,100	+0.00(+0.00%)
Sep 12, 2019	7.160	7.200	6.720	6.760	193,860	-0.44(-6.11%)
Sep 11, 2019	7.320	7.880	7.080	7.200	270,770	-0.20(-2.70%)
Sep 10, 2019	6.880	7.520	6.440	7.400	237,844	+0.44(+6.32%)
Sep 09, 2019	7.000	7.920	6.920	6.960	416,634	+0.04(+0.58%)
Sep 06, 2019	6.840	7.300	6.480	6.920	736,600	+0.16(+2.37%)
Sep 05, 2019	6.080	6.880	5.880	6.760	546,781	+0.52(+8.33%)
Sep 04, 2019	5.200	7.680	5.120	6.240	2,890,359	+1.16(+22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices