Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6600	0.6848	0.6600	0.6622	43,190	-0.01(-0.99%)
Sep 29, 2022	0.6502	0.6814	0.6502	0.6688	107,333	+0.01(+1.30%)
Sep 28, 2022	0.6500	0.6881	0.6500	0.6602	157,715	-0.01(-1.76%)
Sep 27, 2022	0.6513	0.6881	0.6500	0.6720	379,598	+0.04(+6.97%)
Sep 26, 2022	0.6214	0.6400	0.6213	0.6282	217,944	+0.04(+6.47%)
Sep 23, 2022	0.6200	0.6215	0.5612	0.5900	273,595	-0.04(-6.35%)
Sep 22, 2022	0.6500	0.6700	0.6246	0.6300	605,768	+0.01(+0.88%)
Sep 21, 2022	0.7005	0.7005	0.6245	0.6245	146,561	-0.08(-11.03%)
Sep 20, 2022	0.6900	0.7300	0.6918	0.7019	48,063	-0.02(-2.70%)
Sep 19, 2022	0.7000	0.7290	0.6960	0.7214	47,659	+0.02(+2.47%)
Sep 16, 2022	0.7100	0.7161	0.6820	0.7040	26,435	-0.01(-1.72%)
Sep 15, 2022	0.7080	0.7390	0.7080	0.7163	28,045	+0.02(+3.05%)
Sep 14, 2022	0.6900	0.7175	0.6900	0.6951	78,094	+0.00(+0.00%)
Sep 13, 2022	0.7000	0.7242	0.6811	0.6951	157,115	-0.02(-2.33%)
Sep 12, 2022	0.7100	0.7400	0.7100	0.7117	31,339	-0.01(-1.11%)
Sep 09, 2022	0.7001	0.7351	0.7001	0.7197	162,916	+0.01(+2.10%)
Sep 08, 2022	0.7300	0.7300	0.7000	0.7049	142,698	-0.02(-3.00%)
Sep 07, 2022	0.7400	0.7500	0.7202	0.7267	70,553	-0.03(-3.67%)
Sep 06, 2022	0.7500	0.7900	0.7200	0.7544	137,632	+0.01(+1.81%)
Sep 02, 2022	0.7900	0.7900	0.7311	0.7410	121,194	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices