Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weibo Corp ADR (NQ: WB )

8.210 +0.090 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.768	10.13	9.691	9.982	274,912	+0.38(+4.00%)
Sep 29, 2015	9.726	10.08	9.486	9.598	410,193	-0.09(-0.88%)
Sep 28, 2015	9.743	9.931	9.521	9.683	245,589	-0.09(-0.87%)
Sep 25, 2015	9.990	9.990	9.683	9.768	138,046	-0.07(-0.69%)
Sep 24, 2015	9.367	9.854	9.367	9.837	385,155	+0.31(+3.23%)
Sep 23, 2015	10.01	10.01	9.504	9.529	261,958	-0.50(-4.94%)
Sep 22, 2015	9.888	10.21	9.820	10.02	321,602	-0.06(-0.59%)
Sep 21, 2015	10.36	10.46	10.05	10.08	430,978	-0.24(-2.32%)
Sep 18, 2015	10.07	10.40	10.04	10.32	408,359	+0.03(+0.33%)
Sep 17, 2015	10.22	10.47	10.11	10.29	565,683	+0.00(+0.00%)
Sep 16, 2015	9.794	10.36	9.777	10.29	636,600	+0.59(+6.07%)
Sep 15, 2015	9.521	9.811	9.307	9.700	480,241	+0.05(+0.53%)
Sep 14, 2015	9.948	9.948	9.521	9.649	399,089	-0.37(-3.67%)
Sep 11, 2015	9.956	10.02	9.572	10.02	428,507	+0.14(+1.38%)
Sep 10, 2015	10.02	10.10	9.734	9.879	394,715	-0.20(-2.03%)
Sep 09, 2015	10.46	10.61	10.08	10.08	538,732	-0.16(-1.58%)
Sep 08, 2015	10.50	10.84	10.20	10.25	586,206	+0.11(+1.10%)
Sep 04, 2015	10.53	10.14	10.14	10.14	365,277	-0.50(-4.74%)
Sep 03, 2015	10.84	10.84	10.51	10.64	284,160	-0.04(-0.40%)
Sep 02, 2015	10.60	10.76	10.35	10.68	521,251	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weibo Corp ADR (NQ: WB )

Historical Prices